Cap Mercado R43.96T
0.37%
Volumen 24h R1.35T
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-24 2023 | R0.000000002361621478425177 | R0.000000002361621478425177 | R0.000000002361621478425177 | R0.000000002361621478425177 | - | - |
Aug-23 2023 | R0.000000002361621478425177 | R0.000000002361621478425177 | R0.000000002361621478425177 | R0.000000002361621478425177 | - | - |
Aug-22 2023 | R0.000000002361621478425177 | R0.000000002361621478425177 | R0.000000002361621478425177 | R0.000000002361621478425177 | - | - |
Aug-21 2023 | R0.000000002361621478425177 | R0.000000002361621478425177 | R0.000000002361621478425177 | R0.000000002361621478425177 | - | - |
Aug-20 2023 | R0.000000002361621478425177 | R0.000000002361621478425177 | R0.000000002361621478425177 | R0.000000002361621478425177 | - | - |
Aug-19 2023 | R0.000000002361621478425177 | R0.000000002361621478425177 | R0.000000002361621478425177 | R0.000000002361621478425177 | - | - |
Aug-18 2023 | R0.000000002361621478425177 | R0.0000000023412366978398 | R0.000000002376983659238302 | R0.000000002376983659238302 | - | - |
Aug-17 2023 | R0.000000002380308770120283 | R0.000000002292280565699781 | R0.000000002594399657847703 | R0.000000002594399657847703 | R11,745 | - |
Aug-16 2023 | R0.000000002594399657847703 | R0.000000002594399657847703 | R0.000000002594399657847703 | R0.000000002594399657847703 | - | - |
Aug-15 2023 | R0.000000002594399657847703 | R0.000000002594399657847703 | R0.000000002594399657847703 | R0.000000002594399657847703 | - | - |
Aug-14 2023 | R0.000000002594399657847703 | R0.000000002580974154557897 | R0.000000002597575334152245 | R0.000000002587262436375651 | - | - |
Aug-13 2023 | R0.000000002583722837913088 | R0.000000002583722837913088 | R0.000000002633965308190763 | R0.000000002626664891872294 | R4,406 | - |
Aug-12 2023 | R0.000000002626664891872294 | R0.00000000262317246231833 | R0.000000002628433452148037 | R0.000000002623463987629181 | - | - |
Aug-11 2023 | R0.00000000262058113848153 | R0.000000002615989382095624 | R0.00000000263263938199414 | R0.00000000263263938199414 | R136 | - |
Aug-10 2023 | R0.00000000263263938199414 | R0.00000000263263938199414 | R0.00000000263263938199414 | R0.00000000263263938199414 | - | - |
Análisis de precios históricos y de mercado de Gilgeous (GLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 107 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.44426 ZAR.