Cap Mercado €2.21T
0.62%
Volumen 24h €66.11B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €118,690,164,954,071 | €118,690,164,954,071 | €118,690,164,954,071 | €118,690,164,954,071 | - | - |
Aug-23 2023 | €118,690,164,954,071 | €118,690,164,954,071 | €118,690,164,954,071 | €118,690,164,954,071 | - | - |
Aug-22 2023 | €118,690,164,954,071 | €118,690,164,954,071 | €118,690,164,954,071 | €118,690,164,954,071 | - | - |
Aug-21 2023 | €118,690,164,954,071 | €118,690,164,954,071 | €118,690,164,954,071 | €118,690,164,954,071 | - | - |
Aug-20 2023 | €118,690,164,954,071 | €118,690,164,954,071 | €118,690,164,954,071 | €118,690,164,954,071 | - | - |
Aug-19 2023 | €118,690,164,954,071 | €118,690,164,954,071 | €118,690,164,954,071 | €118,690,164,954,071 | - | - |
Aug-18 2023 | €118,690,164,954,071 | €117,665,668,440,835 | €119,462,236,088,849 | €119,462,236,088,849 | - | - |
Aug-17 2023 | €119,629,349,219,670 | €115,205,235,449,225 | €130,389,110,261,679 | €130,389,110,261,679 | €590 | - |
Aug-16 2023 | €130,389,110,261,679 | €130,389,110,261,679 | €130,389,110,261,679 | €130,389,110,261,679 | - | - |
Aug-15 2023 | €130,389,110,261,679 | €130,389,110,261,679 | €130,389,110,261,679 | €130,389,110,261,679 | - | - |
Aug-14 2023 | €130,389,110,261,679 | €129,714,372,495,862 | €130,548,713,122,624 | €130,030,408,411,459 | - | - |
Aug-13 2023 | €129,852,515,582,641 | €129,852,515,582,641 | €132,377,597,243,456 | €132,010,693,560,970 | €221 | - |
Aug-12 2023 | €132,010,693,560,970 | €131,835,171,343,020 | €132,099,577,708,060 | €131,849,822,796,502 | - | - |
Aug-11 2023 | €131,704,936,817,103 | €131,474,164,727,735 | €132,310,958,961,059 | €132,310,958,961,059 | €7 | - |
Aug-10 2023 | €132,310,958,961,059 | €132,310,958,961,059 | €132,310,958,961,059 | €132,310,958,961,059 | - | - |
Análisis de precios históricos y de mercado de Gilgeous (GLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 107 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.