시가총액 €2.53T
0.55%
볼륨 24시간 €120.97B
18.7%
BTC % 49.12%
-1.16%
ETH % 17.07%
3.74%
코인
27.331
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.000000000118017949708692 | €0.000000000118017949708692 | €0.000000000118017949708692 | €0.000000000118017949708692 | - | - |
Aug-23 2023 | €0.000000000118017949708692 | €0.000000000118017949708692 | €0.000000000118017949708692 | €0.000000000118017949708692 | - | - |
Aug-22 2023 | €0.000000000118017949708692 | €0.000000000118017949708692 | €0.000000000118017949708692 | €0.000000000118017949708692 | - | - |
Aug-21 2023 | €0.000000000118017949708692 | €0.000000000118017949708692 | €0.000000000118017949708692 | €0.000000000118017949708692 | - | - |
Aug-20 2023 | €0.000000000118017949708692 | €0.000000000118017949708692 | €0.000000000118017949708692 | €0.000000000118017949708692 | - | - |
Aug-19 2023 | €0.000000000118017949708692 | €0.000000000118017949708692 | €0.000000000118017949708692 | €0.000000000118017949708692 | - | - |
Aug-18 2023 | €0.000000000118017949708692 | €0.000000000116999255547953 | €0.000000000118785648130807 | €0.000000000118785648130807 | - | - |
Aug-17 2023 | €0.000000000118951814797409 | €0.000000000114552757498365 | €0.000000000129650636709273 | €0.000000000129650636709273 | €587 | - |
Aug-16 2023 | €0.000000000129650636709273 | €0.000000000129650636709273 | €0.000000000129650636709273 | €0.000000000129650636709273 | - | - |
Aug-15 2023 | €0.000000000129650636709273 | €0.000000000129650636709273 | €0.000000000129650636709273 | €0.000000000129650636709273 | - | - |
Aug-14 2023 | €0.000000000129650636709273 | €0.000000000128979720397516 | €0.000000000129809335641267 | €0.000000000129293966407769 | - | - |
Aug-13 2023 | €0.000000000129117081095216 | €0.000000000129117081095216 | €0.000000000131627861668919 | €0.000000000131263035987159 | €220 | - |
Aug-12 2023 | €0.000000000131263035987159 | €0.00000000013108850785925 | €0.000000000131351416728775 | €0.000000000131103076332559 | - | - |
Aug-11 2023 | €0.000000000130959010931378 | €0.00000000013072954584598 | €0.000000000131561600800012 | €0.000000000131561600800012 | €7 | - |
Aug-10 2023 | €0.000000000131561600800012 | €0.000000000131561600800012 | €0.000000000131561600800012 | €0.000000000131561600800012 | - | - |
Gilgeous (GLG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 107일 동안 분석, 10-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92172 EUR.