시가총액 £2.16T
0.03%
볼륨 24시간 £82.32B
-36.08%
BTC % 49.62%
-0.14%
ETH % 16.66%
1.32%
코인
27.323
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Aug-24 2023 | £0.000000000101102453314977 | £0.000000000101102453314977 | £0.000000000101102453314977 | £0.000000000101102453314977 | - | - |
| Aug-23 2023 | £0.000000000101102453314977 | £0.000000000101102453314977 | £0.000000000101102453314977 | £0.000000000101102453314977 | - | - |
| Aug-22 2023 | £0.000000000101102453314977 | £0.000000000101102453314977 | £0.000000000101102453314977 | £0.000000000101102453314977 | - | - |
| Aug-21 2023 | £0.000000000101102453314977 | £0.000000000101102453314977 | £0.000000000101102453314977 | £0.000000000101102453314977 | - | - |
| Aug-20 2023 | £0.000000000101102453314977 | £0.000000000101102453314977 | £0.000000000101102453314977 | £0.000000000101102453314977 | - | - |
| Aug-19 2023 | £0.000000000101102453314977 | £0.000000000101102453314977 | £0.000000000101102453314977 | £0.000000000101102453314977 | - | - |
| Aug-18 2023 | £0.000000000101102453314977 | £0.000000000100229768447272 | £0.000000000101760117628528 | £0.000000000101760117628528 | - | - |
| Aug-17 2023 | £0.000000000101902467649809 | £0.000000000098133926624446 | £0.000000000111067828898157 | £0.000000000111067828898157 | £503 | - |
| Aug-16 2023 | £0.000000000111067828898157 | £0.000000000111067828898157 | £0.000000000111067828898157 | £0.000000000111067828898157 | - | - |
| Aug-15 2023 | £0.000000000111067828898157 | £0.000000000111067828898157 | £0.000000000111067828898157 | £0.000000000111067828898157 | - | - |
| Aug-14 2023 | £0.000000000111067828898157 | £0.000000000110493074928485 | £0.000000000111203781534198 | £0.000000000110762280101591 | - | - |
| Aug-13 2023 | £0.000000000110610747736398 | £0.000000000110610747736398 | £0.000000000112761658478058 | £0.000000000112449123210759 | £189 | - |
| Aug-12 2023 | £0.000000000112449123210759 | £0.000000000112299610175261 | £0.000000000112524836352914 | £0.000000000112312090551308 | - | - |
| Aug-11 2023 | £0.000000000112188674024135 | £0.00000000011199209813766 | £0.000000000112704894770318 | £0.000000000112704894770318 | £6 | - |
| Aug-10 2023 | £0.000000000112704894770318 | £0.000000000112704894770318 | £0.000000000112704894770318 | £0.000000000112704894770318 | - | - |
Gilgeous (GLG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 107일 동안 분석, 09-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78961 GBP.