시가총액 zł10.75T 0.41%
볼륨 24시간 zł417.03B -46.31%
BTC % 49.65% 0.14%
ETH % 16.65% 0.9%
코인 27.323 +5
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Aug-24 2023 zł0.000000000502787554113617 zł0.000000000502787554113617 zł0.000000000502787554113617 zł0.000000000502787554113617 - -
Aug-23 2023 zł0.000000000502787554113617 zł0.000000000502787554113617 zł0.000000000502787554113617 zł0.000000000502787554113617 - -
Aug-22 2023 zł0.000000000502787554113617 zł0.000000000502787554113617 zł0.000000000502787554113617 zł0.000000000502787554113617 - -
Aug-21 2023 zł0.000000000502787554113617 zł0.000000000502787554113617 zł0.000000000502787554113617 zł0.000000000502787554113617 - -
Aug-20 2023 zł0.000000000502787554113617 zł0.000000000502787554113617 zł0.000000000502787554113617 zł0.000000000502787554113617 - -
Aug-19 2023 zł0.000000000502787554113617 zł0.000000000502787554113617 zł0.000000000502787554113617 zł0.000000000502787554113617 - -
Aug-18 2023 zł0.000000000502787554113617 zł0.000000000498447648643881 zł0.000000000506058151619375 zł0.000000000506058151619375 - -
Aug-17 2023 zł0.000000000506766065390816 zł0.000000000488024922494745 zł0.000000000552345865025033 zł0.000000000552345865025033 zł2,500 -
Aug-16 2023 zł0.000000000552345865025033 zł0.000000000552345865025033 zł0.000000000552345865025033 zł0.000000000552345865025033 - -
Aug-15 2023 zł0.000000000552345865025033 zł0.000000000552345865025033 zł0.000000000552345865025033 zł0.000000000552345865025033 - -
Aug-14 2023 zł0.000000000552345865025033 zł0.000000000549487584803798 zł0.00000000055302196427989 zł0.000000000550826355586335 - -
Aug-13 2023 zł0.000000000550072777559629 zł0.000000000550072777559629 zł0.000000000560769364194835 zł0.000000000559215110687952 zł938 -
Aug-12 2023 zł0.000000000559215110687952 zł0.000000000558471574888759 zł0.00000000055959163592854 zł0.000000000558533640422691 - -
Aug-11 2023 zł0.000000000557919883863875 zł0.000000000556942302154254 zł0.000000000560487075438815 zł0.000000000560487075438815 zł29 -
Aug-10 2023 zł0.000000000560487075438815 zł0.000000000560487075438815 zł0.000000000560487075438815 zł0.000000000560487075438815 - -

Gilgeous (GLG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 107일 동안 분석, 09-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92677 PLN.