Cap Marché zł10.76T
0.32%
Volume 24h zł741.32B
27.52%
BTC % 48.92%
-0.49%
ETH % 17.01%
-0.64%
Monnaies
27.363
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-24 2023 | zł500,021,868,532,630 | zł500,021,868,532,630 | zł500,021,868,532,630 | zł500,021,868,532,630 | - | - |
Aug-23 2023 | zł500,021,868,532,630 | zł500,021,868,532,630 | zł500,021,868,532,630 | zł500,021,868,532,630 | - | - |
Aug-22 2023 | zł500,021,868,532,630 | zł500,021,868,532,630 | zł500,021,868,532,630 | zł500,021,868,532,630 | - | - |
Aug-21 2023 | zł500,021,868,532,630 | zł500,021,868,532,630 | zł500,021,868,532,630 | zł500,021,868,532,630 | - | - |
Aug-20 2023 | zł500,021,868,532,630 | zł500,021,868,532,630 | zł500,021,868,532,630 | zł500,021,868,532,630 | - | - |
Aug-19 2023 | zł500,021,868,532,630 | zł500,021,868,532,630 | zł500,021,868,532,630 | zł500,021,868,532,630 | - | - |
Aug-18 2023 | zł500,021,868,532,630 | zł495,705,835,598,882 | zł503,274,475,449,144 | zł503,274,475,449,144 | - | - |
Aug-17 2023 | zł503,978,495,196,371 | zł485,340,441,782,636 | zł549,307,573,837,991 | zł549,307,573,837,991 | zł2,487 | - |
Aug-16 2023 | zł549,307,573,837,991 | zł549,307,573,837,991 | zł549,307,573,837,991 | zł549,307,573,837,991 | - | - |
Aug-15 2023 | zł549,307,573,837,991 | zł549,307,573,837,991 | zł549,307,573,837,991 | zł549,307,573,837,991 | - | - |
Aug-14 2023 | zł549,307,573,837,991 | zł546,465,016,170,606 | zł549,979,954,070,877 | zł547,796,422,771,155 | - | - |
Aug-13 2023 | zł547,046,989,954,221 | zł547,046,989,954,221 | zł557,684,737,831,028 | zł556,139,033,812,846 | zł933 | - |
Aug-12 2023 | zł556,139,033,812,846 | zł555,399,587,984,103 | zł556,513,487,899,484 | zł555,461,312,113,896 | - | - |
Aug-11 2023 | zł554,850,931,648,323 | zł553,878,727,326,461 | zł557,404,001,861,937 | zł557,404,001,861,937 | zł29 | - |
Aug-10 2023 | zł557,404,001,861,937 | zł557,404,001,861,937 | zł557,404,001,861,937 | zł557,404,001,861,937 | - | - |
Analyse historique et de marché du prix de Gilgeous (GLG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 107 jours, à partir du jour 11-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90517 PLN.