Cap Mercado MX$40.02T
0.69%
Volumen 24h MX$1.16T
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2023 | MX$0.000000002148579181629723 | MX$0.000000002148579181629723 | MX$0.000000002148579181629723 | MX$0.000000002148579181629723 | - | - |
Aug-23 2023 | MX$0.000000002148579181629723 | MX$0.000000002148579181629723 | MX$0.000000002148579181629723 | MX$0.000000002148579181629723 | - | - |
Aug-22 2023 | MX$0.000000002148579181629723 | MX$0.000000002148579181629723 | MX$0.000000002148579181629723 | MX$0.000000002148579181629723 | - | - |
Aug-21 2023 | MX$0.000000002148579181629723 | MX$0.000000002148579181629723 | MX$0.000000002148579181629723 | MX$0.000000002148579181629723 | - | - |
Aug-20 2023 | MX$0.000000002148579181629723 | MX$0.000000002148579181629723 | MX$0.000000002148579181629723 | MX$0.000000002148579181629723 | - | - |
Aug-19 2023 | MX$0.000000002148579181629723 | MX$0.000000002148579181629723 | MX$0.000000002148579181629723 | MX$0.000000002148579181629723 | - | - |
Aug-18 2023 | MX$0.000000002148579181629723 | MX$0.000000002130033315754114 | MX$0.000000002162555537358637 | MX$0.000000002162555537358637 | - | - |
Aug-17 2023 | MX$0.00000000216558068939206 | MX$0.000000002085493525067886 | MX$0.000000002360358399770313 | MX$0.000000002360358399770313 | MX$10,685 | - |
Aug-16 2023 | MX$0.000000002360358399770313 | MX$0.000000002360358399770313 | MX$0.000000002360358399770313 | MX$0.000000002360358399770313 | - | - |
Aug-15 2023 | MX$0.000000002360358399770313 | MX$0.000000002360358399770313 | MX$0.000000002360358399770313 | MX$0.000000002360358399770313 | - | - |
Aug-14 2023 | MX$0.000000002360358399770313 | MX$0.000000002348144013538268 | MX$0.000000002363247597746308 | MX$0.000000002353865028326318 | - | - |
Aug-13 2023 | MX$0.000000002350644737675395 | MX$0.000000002350644737675395 | MX$0.000000002396354825705357 | MX$0.000000002389712981251286 | MX$4,008 | - |
Aug-12 2023 | MX$0.000000002389712981251286 | MX$0.000000002386535604393264 | MX$0.00000000239132199938761 | MX$0.000000002386800831153579 | - | - |
Aug-11 2023 | MX$0.000000002384178044344173 | MX$0.00000000238000051112473 | MX$0.00000000239514851154855 | MX$0.00000000239514851154855 | MX$124 | - |
Aug-10 2023 | MX$0.00000000239514851154855 | MX$0.00000000239514851154855 | MX$0.00000000239514851154855 | MX$0.00000000239514851154855 | - | - |
Análisis de precios históricos y de mercado de Gilgeous (GLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 107 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.