Cap Mercado S$3.28T
1.85%
Volumen 24h S$175.65B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-24 2023 | S$173,195,937,869,375 | S$173,195,937,869,375 | S$173,195,937,869,375 | S$173,195,937,869,375 | - | - |
Aug-23 2023 | S$173,195,937,869,375 | S$173,195,937,869,375 | S$173,195,937,869,375 | S$173,195,937,869,375 | - | - |
Aug-22 2023 | S$173,195,937,869,375 | S$173,195,937,869,375 | S$173,195,937,869,375 | S$173,195,937,869,375 | - | - |
Aug-21 2023 | S$173,195,937,869,375 | S$173,195,937,869,375 | S$173,195,937,869,375 | S$173,195,937,869,375 | - | - |
Aug-20 2023 | S$173,195,937,869,375 | S$173,195,937,869,375 | S$173,195,937,869,375 | S$173,195,937,869,375 | - | - |
Aug-19 2023 | S$173,195,937,869,375 | S$173,195,937,869,375 | S$173,195,937,869,375 | S$173,195,937,869,375 | - | - |
Aug-18 2023 | S$173,195,937,869,375 | S$171,700,964,511,451 | S$174,322,565,204,854 | S$174,322,565,204,854 | - | - |
Aug-17 2023 | S$174,566,421,260,104 | S$168,110,633,335,220 | S$190,267,359,123,341 | S$190,267,359,123,341 | S$861 | - |
Aug-16 2023 | S$190,267,359,123,341 | S$190,267,359,123,341 | S$190,267,359,123,341 | S$190,267,359,123,341 | - | - |
Aug-15 2023 | S$190,267,359,123,341 | S$190,267,359,123,341 | S$190,267,359,123,341 | S$190,267,359,123,341 | - | - |
Aug-14 2023 | S$190,267,359,123,341 | S$189,282,763,304,371 | S$190,500,255,987,194 | S$189,743,931,563,960 | - | - |
Aug-13 2023 | S$189,484,345,478,296 | S$189,484,345,478,296 | S$193,169,013,762,401 | S$192,633,617,864,852 | S$323 | - |
Aug-12 2023 | S$192,633,617,864,852 | S$192,377,491,039,462 | S$192,763,320,045,508 | S$192,398,870,841,469 | - | - |
Aug-11 2023 | S$192,187,449,254,045 | S$191,850,700,303,805 | S$193,071,773,356,491 | S$193,071,773,356,491 | S$10 | - |
Aug-10 2023 | S$193,071,773,356,491 | S$193,071,773,356,491 | S$193,071,773,356,491 | S$193,071,773,356,491 | - | - |
Análisis de precios históricos y de mercado de Gilgeous (GLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 107 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35266 SGD.