Cap Mercado R$12.46T
1.97%
Volumen 24h R$646.63B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-24 2023 | R$656,504,614,786,899 | R$656,504,614,786,899 | R$656,504,614,786,899 | R$656,504,614,786,899 | - | - |
Aug-23 2023 | R$656,504,614,786,899 | R$656,504,614,786,899 | R$656,504,614,786,899 | R$656,504,614,786,899 | - | - |
Aug-22 2023 | R$656,504,614,786,899 | R$656,504,614,786,899 | R$656,504,614,786,899 | R$656,504,614,786,899 | - | - |
Aug-21 2023 | R$656,504,614,786,899 | R$656,504,614,786,899 | R$656,504,614,786,899 | R$656,504,614,786,899 | - | - |
Aug-20 2023 | R$656,504,614,786,899 | R$656,504,614,786,899 | R$656,504,614,786,899 | R$656,504,614,786,899 | - | - |
Aug-19 2023 | R$656,504,614,786,899 | R$656,504,614,786,899 | R$656,504,614,786,899 | R$656,504,614,786,899 | - | - |
Aug-18 2023 | R$656,504,614,786,899 | R$650,837,871,556,462 | R$660,775,130,908,615 | R$660,775,130,908,615 | - | - |
Aug-17 2023 | R$661,699,474,906,433 | R$637,228,609,036,767 | R$721,214,370,524,083 | R$721,214,370,524,083 | R$3,265 | - |
Aug-16 2023 | R$721,214,370,524,083 | R$721,214,370,524,083 | R$721,214,370,524,083 | R$721,214,370,524,083 | - | - |
Aug-15 2023 | R$721,214,370,524,083 | R$721,214,370,524,083 | R$721,214,370,524,083 | R$721,214,370,524,083 | - | - |
Aug-14 2023 | R$721,214,370,524,083 | R$717,482,229,304,114 | R$722,097,173,364,439 | R$719,230,302,003,381 | - | - |
Aug-13 2023 | R$718,246,332,833,725 | R$718,246,332,833,725 | R$732,213,183,108,810 | R$730,183,748,228,273 | R$1,225 | - |
Aug-12 2023 | R$730,183,748,228,273 | R$729,212,891,492,788 | R$730,675,388,397,183 | R$729,293,932,300,406 | - | - |
Aug-11 2023 | R$728,492,532,166,448 | R$727,216,074,747,314 | R$731,844,590,311,487 | R$731,844,590,311,487 | R$38 | - |
Aug-10 2023 | R$731,844,590,311,487 | R$731,844,590,311,487 | R$731,844,590,311,487 | R$731,844,590,311,487 | - | - |
Análisis de precios históricos y de mercado de Gilgeous (GLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 107 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1273 BRL.