Cap Mercato R$13.03T
-0.52%
Volume 24o R$542.03B
-47.52%
BTC % 51.58%
-0.07%
ETH % 14.65%
0.75%
Monete
27.194
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-24 2023 | R$653,598,084,106,879 | R$653,598,084,106,879 | R$653,598,084,106,879 | R$653,598,084,106,879 | - | - |
Aug-23 2023 | R$653,598,084,106,879 | R$653,598,084,106,879 | R$653,598,084,106,879 | R$653,598,084,106,879 | - | - |
Aug-22 2023 | R$653,598,084,106,879 | R$653,598,084,106,879 | R$653,598,084,106,879 | R$653,598,084,106,879 | - | - |
Aug-21 2023 | R$653,598,084,106,879 | R$653,598,084,106,879 | R$653,598,084,106,879 | R$653,598,084,106,879 | - | - |
Aug-20 2023 | R$653,598,084,106,879 | R$653,598,084,106,879 | R$653,598,084,106,879 | R$653,598,084,106,879 | - | - |
Aug-19 2023 | R$653,598,084,106,879 | R$653,598,084,106,879 | R$653,598,084,106,879 | R$653,598,084,106,879 | - | - |
Aug-18 2023 | R$653,598,084,106,879 | R$647,956,429,143,432 | R$657,849,693,451,937 | R$657,849,693,451,937 | - | - |
Aug-17 2023 | R$658,769,945,118,752 | R$634,407,418,658,764 | R$718,021,351,545,108 | R$718,021,351,545,108 | R$3,250 | - |
Aug-16 2023 | R$718,021,351,545,108 | R$718,021,351,545,108 | R$718,021,351,545,108 | R$718,021,351,545,108 | - | - |
Aug-15 2023 | R$718,021,351,545,108 | R$718,021,351,545,108 | R$718,021,351,545,108 | R$718,021,351,545,108 | - | - |
Aug-14 2023 | R$718,021,351,545,108 | R$714,305,733,564,601 | R$718,900,245,968,856 | R$716,046,067,054,094 | - | - |
Aug-13 2023 | R$715,066,454,192,857 | R$715,066,454,192,857 | R$728,971,469,291,290 | R$726,951,019,290,083 | R$1,219 | - |
Aug-12 2023 | R$726,951,019,290,083 | R$725,984,460,810,580 | R$727,440,482,829,610 | R$726,065,142,827,737 | - | - |
Aug-11 2023 | R$725,267,290,717,698 | R$723,996,484,534,772 | R$728,604,508,358,008 | R$728,604,508,358,008 | R$38 | - |
Aug-10 2023 | R$728,604,508,358,008 | R$728,604,508,358,008 | R$728,604,508,358,008 | R$728,604,508,358,008 | - | - |
Analisi storica e di mercato del prezzo di Gilgeous (GLG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 107 giorni, dal giorno 01-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1046 BRL.