Cap Mercato ₪10.03T
2.41%
Volume 24o ₪478.07B
BTC % 49.71%
0%
ETH % 16.46%
-1.39%
Monete
27.320
+9
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-24 2023 | ₪468,534,026,029,091 | ₪468,534,026,029,091 | ₪468,534,026,029,091 | ₪468,534,026,029,091 | - | - |
Aug-23 2023 | ₪468,534,026,029,091 | ₪468,534,026,029,091 | ₪468,534,026,029,091 | ₪468,534,026,029,091 | - | - |
Aug-22 2023 | ₪468,534,026,029,091 | ₪468,534,026,029,091 | ₪468,534,026,029,091 | ₪468,534,026,029,091 | - | - |
Aug-21 2023 | ₪468,534,026,029,091 | ₪468,534,026,029,091 | ₪468,534,026,029,091 | ₪468,534,026,029,091 | - | - |
Aug-20 2023 | ₪468,534,026,029,091 | ₪468,534,026,029,091 | ₪468,534,026,029,091 | ₪468,534,026,029,091 | - | - |
Aug-19 2023 | ₪468,534,026,029,091 | ₪468,534,026,029,091 | ₪468,534,026,029,091 | ₪468,534,026,029,091 | - | - |
Aug-18 2023 | ₪468,534,026,029,091 | ₪464,489,786,338,421 | ₪471,581,806,755,476 | ₪471,581,806,755,476 | - | - |
Aug-17 2023 | ₪472,241,492,315,910 | ₪454,777,131,749,223 | ₪514,716,066,027,002 | ₪514,716,066,027,002 | ₪2,330 | - |
Aug-16 2023 | ₪514,716,066,027,002 | ₪514,716,066,027,002 | ₪514,716,066,027,002 | ₪514,716,066,027,002 | - | - |
Aug-15 2023 | ₪514,716,066,027,002 | ₪514,716,066,027,002 | ₪514,716,066,027,002 | ₪514,716,066,027,002 | - | - |
Aug-14 2023 | ₪514,716,066,027,002 | ₪512,052,512,546,775 | ₪515,346,104,506,041 | ₪513,300,076,571,659 | - | - |
Aug-13 2023 | ₪512,597,837,735,613 | ₪512,597,837,735,613 | ₪522,565,695,451,975 | ₪521,117,328,945,899 | ₪874 | - |
Aug-12 2023 | ₪521,117,328,945,899 | ₪520,424,448,188,127 | ₪521,468,202,561,268 | ₪520,482,285,368,569 | - | - |
Aug-11 2023 | ₪519,910,342,349,790 | ₪518,999,360,583,369 | ₪522,302,638,249,626 | ₪522,302,638,249,626 | ₪27 | - |
Aug-10 2023 | ₪522,302,638,249,626 | ₪522,302,638,249,626 | ₪522,302,638,249,626 | ₪522,302,638,249,626 | - | - |
Analisi storica e di mercato del prezzo di Gilgeous (GLG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 107 giorni, dal giorno 08-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.65925 ILS.