Cap Mercato $2.55T 2.87%
Volume 24o $99.59B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Gilgeous GLG

Prezzo storico di Gilgeous (GLG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-23 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-22 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-21 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-20 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-19 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-18 2023 $128,040,999,119,789 $126,935,789,120,290 $128,873,896,769,960 $128,873,896,769,960 - -
Aug-17 2023 $129,054,175,668,760 $124,281,514,449,470 $140,661,629,029,719 $140,661,629,029,719 $637 -
Aug-16 2023 $140,661,629,029,719 $140,661,629,029,719 $140,661,629,029,719 $140,661,629,029,719 - -
Aug-15 2023 $140,661,629,029,719 $140,661,629,029,719 $140,661,629,029,719 $140,661,629,029,719 - -
Aug-14 2023 $140,661,629,029,719 $139,933,733,018,180 $140,833,805,972,820 $140,274,667,369,449 - -
Aug-13 2023 $140,082,759,509,630 $140,082,759,509,630 $142,806,776,102,200 $142,410,966,440,090 $239 -
Aug-12 2023 $142,410,966,440,090 $142,221,615,956,310 $142,506,853,197,040 $142,237,421,703,510 - -
Aug-11 2023 $142,081,121,090,330 $141,832,167,953,370 $142,734,887,818,440 $142,734,887,818,440 $7 -
Aug-10 2023 $142,734,887,818,440 $142,734,887,818,440 $142,734,887,818,440 $142,734,887,818,440 - -

Analisi storica e di mercato del prezzo di Gilgeous (GLG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 107 giorni, dal giorno 19-01-2024.