Cap Mercado $2.50T 2.15%
Volumen 24h $106.53B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 43 Segundos atrás
Gilgeous GLG

Precios Históricos de Gilgeous (GLG), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-23 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-22 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-21 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-20 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-19 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-18 2023 $128,040,999,119,789 $126,935,789,120,290 $128,873,896,769,960 $128,873,896,769,960 - -
Aug-17 2023 $129,054,175,668,760 $124,281,514,449,470 $140,661,629,029,719 $140,661,629,029,719 $637 -
Aug-16 2023 $140,661,629,029,719 $140,661,629,029,719 $140,661,629,029,719 $140,661,629,029,719 - -
Aug-15 2023 $140,661,629,029,719 $140,661,629,029,719 $140,661,629,029,719 $140,661,629,029,719 - -
Aug-14 2023 $140,661,629,029,719 $139,933,733,018,180 $140,833,805,972,820 $140,274,667,369,449 - -
Aug-13 2023 $140,082,759,509,630 $140,082,759,509,630 $142,806,776,102,200 $142,410,966,440,090 $239 -
Aug-12 2023 $142,410,966,440,090 $142,221,615,956,310 $142,506,853,197,040 $142,237,421,703,510 - -
Aug-11 2023 $142,081,121,090,330 $141,832,167,953,370 $142,734,887,818,440 $142,734,887,818,440 $7 -
Aug-10 2023 $142,734,887,818,440 $142,734,887,818,440 $142,734,887,818,440 $142,734,887,818,440 - -

Análisis de precios históricos y de mercado de Gilgeous (GLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 107 días, desde el día 12-01-2024.