Cap Mercado $2.33T 2.65%
Volume 24h $141.28B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Moedas 26.953 +33
Trocas 885
Última atualização 2 Minutos atrás
Gilgeous GLG

Preços históricos de Gilgeous (GLG), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-23 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-22 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-21 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-20 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-19 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-18 2023 $128,040,999,119,789 $126,935,789,120,290 $128,873,896,769,960 $128,873,896,769,960 - -
Aug-17 2023 $129,054,175,668,760 $124,281,514,449,470 $140,661,629,029,719 $140,661,629,029,719 $637 -
Aug-16 2023 $140,661,629,029,719 $140,661,629,029,719 $140,661,629,029,719 $140,661,629,029,719 - -
Aug-15 2023 $140,661,629,029,719 $140,661,629,029,719 $140,661,629,029,719 $140,661,629,029,719 - -
Aug-14 2023 $140,661,629,029,719 $139,933,733,018,180 $140,833,805,972,820 $140,274,667,369,449 - -
Aug-13 2023 $140,082,759,509,630 $140,082,759,509,630 $142,806,776,102,200 $142,410,966,440,090 $239 -
Aug-12 2023 $142,410,966,440,090 $142,221,615,956,310 $142,506,853,197,040 $142,237,421,703,510 - -
Aug-11 2023 $142,081,121,090,330 $141,832,167,953,370 $142,734,887,818,440 $142,734,887,818,440 $7 -
Aug-10 2023 $142,734,887,818,440 $142,734,887,818,440 $142,734,887,818,440 $142,734,887,818,440 - -

Análise histórica e de mercado do preço de Gilgeous (GLG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 107 dias, a partir do dia 17-01-2024.