Market Cap MX$45.73T 7.83%
Volume 24h MX$5.46T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Gilgeous GLG

Gilgeous (GLG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.000000002123233465853961 MX$0.000000002123233465853961 MX$0.000000002123233465853961 MX$0.000000002123233465853961 - -
Aug-23 2023 MX$0.000000002123233465853961 MX$0.000000002123233465853961 MX$0.000000002123233465853961 MX$0.000000002123233465853961 - -
Aug-22 2023 MX$0.000000002123233465853961 MX$0.000000002123233465853961 MX$0.000000002123233465853961 MX$0.000000002123233465853961 - -
Aug-21 2023 MX$0.000000002123233465853961 MX$0.000000002123233465853961 MX$0.000000002123233465853961 MX$0.000000002123233465853961 - -
Aug-20 2023 MX$0.000000002123233465853961 MX$0.000000002123233465853961 MX$0.000000002123233465853961 MX$0.000000002123233465853961 - -
Aug-19 2023 MX$0.000000002123233465853961 MX$0.000000002123233465853961 MX$0.000000002123233465853961 MX$0.000000002123233465853961 - -
Aug-18 2023 MX$0.000000002123233465853961 MX$0.000000002104906376297753 MX$0.000000002137044949493023 MX$0.000000002137044949493023 - -
Aug-17 2023 MX$0.000000002140034415318429 MX$0.000000002060891999282614 MX$0.00000000233251443030388 MX$0.00000000233251443030388 MX$10,559 -
Aug-16 2023 MX$0.00000000233251443030388 MX$0.00000000233251443030388 MX$0.00000000233251443030388 MX$0.00000000233251443030388 - -
Aug-15 2023 MX$0.00000000233251443030388 MX$0.00000000233251443030388 MX$0.00000000233251443030388 MX$0.00000000233251443030388 - -
Aug-14 2023 MX$0.00000000233251443030388 MX$0.000000002320444131087319 MX$0.000000002335369545853989 MX$0.000000002326097657920536 - -
Aug-13 2023 MX$0.000000002322915355430464 MX$0.000000002322915355430464 MX$0.000000002368086224375926 MX$0.00000000236152273044447 MX$3,961 -
Aug-12 2023 MX$0.00000000236152273044447 MX$0.000000002358382835514713 MX$0.000000002363112767797256 MX$0.000000002358644933527369 - -
Aug-11 2023 MX$0.000000002356053086424343 MX$0.00000000235192483347836 MX$0.00000000236689414050489 MX$0.00000000236689414050489 MX$123 -
Aug-10 2023 MX$0.00000000236689414050489 MX$0.00000000236689414050489 MX$0.00000000236689414050489 MX$0.00000000236689414050489 - -

Historical and market price analysis of Gilgeous (GLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 107 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.58245 MXN.