Market Cap HK$21.60T 7.98%
Volume 24h HK$2.36T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Gilgeous GLG

Gilgeous (GLG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.000000000999169217041272 HK$0.000000000999169217041272 HK$0.000000000999169217041272 HK$0.000000000999169217041272 - -
Aug-23 2023 HK$0.000000000999169217041272 HK$0.000000000999169217041272 HK$0.000000000999169217041272 HK$0.000000000999169217041272 - -
Aug-22 2023 HK$0.000000000999169217041272 HK$0.000000000999169217041272 HK$0.000000000999169217041272 HK$0.000000000999169217041272 - -
Aug-21 2023 HK$0.000000000999169217041272 HK$0.000000000999169217041272 HK$0.000000000999169217041272 HK$0.000000000999169217041272 - -
Aug-20 2023 HK$0.000000000999169217041272 HK$0.000000000999169217041272 HK$0.000000000999169217041272 HK$0.000000000999169217041272 - -
Aug-19 2023 HK$0.000000000999169217041272 HK$0.000000000999169217041272 HK$0.000000000999169217041272 HK$0.000000000999169217041272 - -
Aug-18 2023 HK$0.000000000999169217041272 HK$0.000000000990544699758074 HK$0.00000000100566874218335 HK$0.00000000100566874218335 - -
Aug-17 2023 HK$0.000000001007075550372925 HK$0.000000000969832040821583 HK$0.00000000109765442874971 HK$0.00000000109765442874971 HK$4,969 -
Aug-16 2023 HK$0.00000000109765442874971 HK$0.00000000109765442874971 HK$0.00000000109765442874971 HK$0.00000000109765442874971 - -
Aug-15 2023 HK$0.00000000109765442874971 HK$0.00000000109765442874971 HK$0.00000000109765442874971 HK$0.00000000109765442874971 - -
Aug-14 2023 HK$0.00000000109765442874971 HK$0.000000001091974284944697 HK$0.00000000109899801324696 HK$0.000000001094634769564176 - -
Aug-13 2023 HK$0.000000001093137214660992 HK$0.000000001093137214660992 HK$0.000000001114394105381278 HK$0.000000001111305400724906 HK$1,864 -
Aug-12 2023 HK$0.000000001111305400724906 HK$0.000000001109827802331224 HK$0.000000001112053653991633 HK$0.000000001109951142637557 - -
Aug-11 2023 HK$0.000000001108731449239601 HK$0.000000001106788740945802 HK$0.000000001113833124440074 HK$0.000000001113833124440074 HK$58 -
Aug-10 2023 HK$0.000000001113833124440074 HK$0.000000001113833124440074 HK$0.000000001113833124440074 HK$0.000000001113833124440074 - -

Historical and market price analysis of Gilgeous (GLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 107 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80351 HKD.