Market Cap Rp43,785.92T 6.93%
Volume 24h Rp5,342.08T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 52 Seconds ago
Gilgeous GLG

Gilgeous (GLG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2023 Rp0.0000020463 Rp0.0000020463 Rp0.0000020463 Rp0.0000020463 - -
Aug-23 2023 Rp0.0000020463 Rp0.0000020463 Rp0.0000020463 Rp0.0000020463 - -
Aug-22 2023 Rp0.0000020463 Rp0.0000020463 Rp0.0000020463 Rp0.0000020463 - -
Aug-21 2023 Rp0.0000020463 Rp0.0000020463 Rp0.0000020463 Rp0.0000020463 - -
Aug-20 2023 Rp0.0000020463 Rp0.0000020463 Rp0.0000020463 Rp0.0000020463 - -
Aug-19 2023 Rp0.0000020463 Rp0.0000020463 Rp0.0000020463 Rp0.0000020463 - -
Aug-18 2023 Rp0.0000020463 Rp0.0000020286 Rp0.0000020596 Rp0.0000020596 - -
Aug-17 2023 Rp0.0000020625 Rp0.0000019862 Rp0.000002248 Rp0.000002248 Rp10,176,826 -
Aug-16 2023 Rp0.000002248 Rp0.000002248 Rp0.000002248 Rp0.000002248 - -
Aug-15 2023 Rp0.000002248 Rp0.000002248 Rp0.000002248 Rp0.000002248 - -
Aug-14 2023 Rp0.000002248 Rp0.0000022363 Rp0.0000022507 Rp0.0000022418 - -
Aug-13 2023 Rp0.0000022387 Rp0.0000022387 Rp0.0000022823 Rp0.0000022759 Rp3,817,732 -
Aug-12 2023 Rp0.0000022759 Rp0.0000022729 Rp0.0000022775 Rp0.0000022732 - -
Aug-11 2023 Rp0.0000022707 Rp0.0000022667 Rp0.0000022811 Rp0.0000022811 Rp118,184 -
Aug-10 2023 Rp0.0000022811 Rp0.0000022811 Rp0.0000022811 Rp0.0000022811 - -

Historical and market price analysis of Gilgeous (GLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 107 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15981.85023 IDR.