Market Cap AU$4.11T -0.87%
Volume 24h AU$363.94B 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Gilgeous GLG

Gilgeous (GLG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.000000000191870717590996 AU$0.000000000191870717590996 AU$0.000000000191870717590996 AU$0.000000000191870717590996 - -
Aug-23 2023 AU$0.000000000191870717590996 AU$0.000000000191870717590996 AU$0.000000000191870717590996 AU$0.000000000191870717590996 - -
Aug-22 2023 AU$0.000000000191870717590996 AU$0.000000000191870717590996 AU$0.000000000191870717590996 AU$0.000000000191870717590996 - -
Aug-21 2023 AU$0.000000000191870717590996 AU$0.000000000191870717590996 AU$0.000000000191870717590996 AU$0.000000000191870717590996 - -
Aug-20 2023 AU$0.000000000191870717590996 AU$0.000000000191870717590996 AU$0.000000000191870717590996 AU$0.000000000191870717590996 - -
Aug-19 2023 AU$0.000000000191870717590996 AU$0.000000000191870717590996 AU$0.000000000191870717590996 AU$0.000000000191870717590996 - -
Aug-18 2023 AU$0.000000000191870717590996 AU$0.000000000190214549354645 AU$0.000000000193118823048752 AU$0.000000000193118823048752 - -
Aug-17 2023 AU$0.000000000193388972781393 AU$0.000000000186237092217675 AU$0.000000000210782857717325 AU$0.000000000210782857717325 AU$954 -
Aug-16 2023 AU$0.000000000210782857717325 AU$0.000000000210782857717325 AU$0.000000000210782857717325 AU$0.000000000210782857717325 - -
Aug-15 2023 AU$0.000000000210782857717325 AU$0.000000000210782857717325 AU$0.000000000210782857717325 AU$0.000000000210782857717325 - -
Aug-14 2023 AU$0.000000000210782857717325 AU$0.000000000209692098265072 AU$0.00000000021104086658833 AU$0.000000000210202991799794 - -
Aug-13 2023 AU$0.000000000209915415952775 AU$0.000000000209915415952775 AU$0.000000000213997382056907 AU$0.000000000213404257320139 AU$358 -
Aug-12 2023 AU$0.000000000213404257320139 AU$0.00000000021312051372669 AU$0.000000000213547944584296 AU$0.000000000213144198796926 - -
Aug-11 2023 AU$0.00000000021290998076507 AU$0.000000000212536921999804 AU$0.00000000021388965674481 AU$0.00000000021388965674481 AU$11 -
Aug-10 2023 AU$0.00000000021388965674481 AU$0.00000000021388965674481 AU$0.00000000021388965674481 AU$0.00000000021388965674481 - -

Historical and market price analysis of Gilgeous (GLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 107 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49851 AUD.