Market Cap AR$2,433.83T 6.94%
Volume 24h AR$293.19T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Gilgeous GLG

Gilgeous (GLG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.0000001138 AR$0.0000001138 AR$0.0000001138 AR$0.0000001138 - -
Aug-23 2023 AR$0.0000001138 AR$0.0000001138 AR$0.0000001138 AR$0.0000001138 - -
Aug-22 2023 AR$0.0000001138 AR$0.0000001138 AR$0.0000001138 AR$0.0000001138 - -
Aug-21 2023 AR$0.0000001138 AR$0.0000001138 AR$0.0000001138 AR$0.0000001138 - -
Aug-20 2023 AR$0.0000001138 AR$0.0000001138 AR$0.0000001138 AR$0.0000001138 - -
Aug-19 2023 AR$0.0000001138 AR$0.0000001138 AR$0.0000001138 AR$0.0000001138 - -
Aug-18 2023 AR$0.0000001138 AR$0.0000001128 AR$0.0000001145 AR$0.0000001145 - -
Aug-17 2023 AR$0.0000001147 AR$0.0000001105 AR$0.000000125 AR$0.000000125 AR$566,240 -
Aug-16 2023 AR$0.000000125 AR$0.000000125 AR$0.000000125 AR$0.000000125 - -
Aug-15 2023 AR$0.000000125 AR$0.000000125 AR$0.000000125 AR$0.000000125 - -
Aug-14 2023 AR$0.000000125 AR$0.0000001244 AR$0.0000001252 AR$0.0000001247 - -
Aug-13 2023 AR$0.0000001245 AR$0.0000001245 AR$0.0000001269 AR$0.0000001266 AR$212,419 -
Aug-12 2023 AR$0.0000001266 AR$0.0000001264 AR$0.0000001267 AR$0.0000001264 - -
Aug-11 2023 AR$0.0000001263 AR$0.0000001261 AR$0.0000001269 AR$0.0000001269 AR$6,576 -
Aug-10 2023 AR$0.0000001269 AR$0.0000001269 AR$0.0000001269 AR$0.0000001269 - -

Historical and market price analysis of Gilgeous (GLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 107 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2327 ARS.