Cap Mercado NZ$3.50T
-7.39%
Volumen 24h NZ$403.61B
28.88%
BTC % 50.5%
1.05%
ETH % 16.32%
-1.9%
Monedas
27.980
+32
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-27 2022 | NZ$21,931,502,313,193 | NZ$21,931,502,313,193 | NZ$21,931,502,313,193 | NZ$21,931,502,313,193 | - | - |
Aug-26 2022 | NZ$21,931,502,313,193 | NZ$21,931,502,313,193 | NZ$21,931,502,313,193 | NZ$21,931,502,313,193 | - | - |
Aug-25 2022 | NZ$21,931,502,313,193 | NZ$21,931,502,313,193 | NZ$21,931,502,313,193 | NZ$21,931,502,313,193 | - | - |
Aug-24 2022 | NZ$21,931,502,313,193 | NZ$21,931,502,313,193 | NZ$21,931,502,313,193 | NZ$21,931,502,313,193 | - | - |
Aug-23 2022 | NZ$21,931,502,313,193 | NZ$21,931,502,313,193 | NZ$21,931,502,313,193 | NZ$21,931,502,313,193 | - | - |
Aug-22 2022 | NZ$21,931,502,313,193 | NZ$21,931,502,313,193 | NZ$21,931,502,313,193 | NZ$21,931,502,313,193 | - | - |
Aug-21 2022 | NZ$21,931,502,313,193 | NZ$21,931,353,585,085 | NZ$21,931,502,313,193 | NZ$21,931,353,585,085 | - | - |
Aug-20 2022 | NZ$21,930,840,082,065 | NZ$21,332,820,408,219 | NZ$22,963,103,903,162 | NZ$22,133,452,813,554 | - | - |
Aug-19 2022 | NZ$22,133,163,896,672 | NZ$21,985,427,755,282 | NZ$29,660,621,582,246 | NZ$29,660,621,582,246 | NZ$4 | - |
Aug-18 2022 | NZ$29,660,621,582,246 | NZ$29,660,621,582,246 | NZ$29,660,621,582,246 | NZ$29,660,621,582,246 | - | - |
Aug-17 2022 | NZ$29,660,621,582,246 | NZ$29,660,621,582,246 | NZ$29,660,621,582,246 | NZ$29,660,621,582,246 | - | - |
Aug-16 2022 | NZ$29,660,621,582,246 | NZ$29,660,621,582,246 | NZ$29,660,621,582,246 | NZ$29,660,621,582,246 | - | - |
Aug-15 2022 | NZ$29,660,621,582,246 | NZ$29,660,621,582,246 | NZ$29,660,621,582,246 | NZ$29,660,621,582,246 | - | - |
Aug-14 2022 | NZ$29,660,621,582,246 | NZ$29,660,621,582,246 | NZ$29,660,621,582,246 | NZ$29,660,621,582,246 | - | - |
Aug-13 2022 | NZ$29,660,621,582,246 | NZ$29,660,342,674,182 | NZ$29,660,621,582,246 | NZ$29,660,342,674,182 | - | - |
Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 233 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63276 NZD.