Cap Mercado R$11.78T
-7.39%
Volumen 24h R$1.36T
28.88%
BTC % 50.5%
1.05%
ETH % 16.32%
-1.9%
Monedas
27.980
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-27 2022 | R$73,737,214,960,256 | R$73,737,214,960,256 | R$73,737,214,960,256 | R$73,737,214,960,256 | - | - |
Aug-26 2022 | R$73,737,214,960,256 | R$73,737,214,960,256 | R$73,737,214,960,256 | R$73,737,214,960,256 | - | - |
Aug-25 2022 | R$73,737,214,960,256 | R$73,737,214,960,256 | R$73,737,214,960,256 | R$73,737,214,960,256 | - | - |
Aug-24 2022 | R$73,737,214,960,256 | R$73,737,214,960,256 | R$73,737,214,960,256 | R$73,737,214,960,256 | - | - |
Aug-23 2022 | R$73,737,214,960,256 | R$73,737,214,960,256 | R$73,737,214,960,256 | R$73,737,214,960,256 | - | - |
Aug-22 2022 | R$73,737,214,960,256 | R$73,737,214,960,256 | R$73,737,214,960,256 | R$73,737,214,960,256 | - | - |
Aug-21 2022 | R$73,737,214,960,256 | R$73,736,714,912,592 | R$73,737,214,960,256 | R$73,736,714,912,592 | - | - |
Aug-20 2022 | R$73,734,988,433,392 | R$71,724,350,739,216 | R$77,205,624,333,520 | R$74,416,204,809,824 | - | - |
Aug-19 2022 | R$74,415,233,425,104 | R$73,918,520,912,688 | R$99,723,748,890,160 | R$99,723,748,890,160 | R$12 | - |
Aug-18 2022 | R$99,723,748,890,160 | R$99,723,748,890,160 | R$99,723,748,890,160 | R$99,723,748,890,160 | - | - |
Aug-17 2022 | R$99,723,748,890,160 | R$99,723,748,890,160 | R$99,723,748,890,160 | R$99,723,748,890,160 | - | - |
Aug-16 2022 | R$99,723,748,890,160 | R$99,723,748,890,160 | R$99,723,748,890,160 | R$99,723,748,890,160 | - | - |
Aug-15 2022 | R$99,723,748,890,160 | R$99,723,748,890,160 | R$99,723,748,890,160 | R$99,723,748,890,160 | - | - |
Aug-14 2022 | R$99,723,748,890,160 | R$99,723,748,890,160 | R$99,723,748,890,160 | R$99,723,748,890,160 | - | - |
Aug-13 2022 | R$99,723,748,890,160 | R$99,722,811,156,688 | R$99,723,748,890,160 | R$99,722,811,156,688 | - | - |
Análisis de precios históricos y de mercado de Frog (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 233 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4896 BRL.