Cap Mercado ฿83.68T
1.37%
Volumen 24h ฿4.63T
-38.43%
BTC % 50.36%
0.57%
ETH % 16.14%
-1.11%
Monedas
28.016
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-02 2023 | ฿325,960,707,048,698 | ฿325,960,707,048,698 | ฿325,960,707,048,698 | ฿325,960,707,048,698 | - | - |
Sep-01 2023 | ฿325,960,707,048,698 | ฿325,960,707,048,698 | ฿325,960,707,048,698 | ฿325,960,707,048,698 | - | - |
Aug-31 2023 | ฿325,960,707,048,698 | ฿325,960,707,048,698 | ฿325,960,707,048,698 | ฿325,960,707,048,698 | - | - |
Aug-30 2023 | ฿325,960,707,048,698 | ฿325,960,707,048,698 | ฿325,960,707,048,698 | ฿325,960,707,048,698 | - | - |
Aug-29 2023 | ฿325,960,707,048,698 | ฿325,960,707,048,698 | ฿325,960,707,048,698 | ฿325,960,707,048,698 | - | - |
Aug-28 2023 | ฿325,960,707,048,698 | ฿325,960,707,048,698 | ฿325,960,707,048,698 | ฿325,960,707,048,698 | - | - |
Aug-27 2023 | ฿325,960,707,048,698 | ฿324,779,058,387,122 | ฿326,186,221,712,806 | ฿325,350,075,446,551 | - | - |
Aug-26 2023 | ฿325,167,828,464,837 | ฿325,167,828,464,837 | ฿378,847,307,766,072 | ฿378,847,307,766,072 | ฿1 | - |
Aug-25 2023 | ฿378,080,549,435,598 | ฿372,766,485,279,552 | ฿433,661,159,881,706 | ฿403,552,944,044,419 | ฿21 | - |
Aug-24 2023 | ฿401,072,545,536,697 | ฿359,576,603,548,261 | ฿401,072,545,536,697 | ฿359,576,603,548,261 | ฿17 | - |
Aug-23 2023 | ฿359,576,603,548,261 | ฿359,576,603,548,261 | ฿359,576,603,548,261 | ฿359,576,603,548,261 | - | - |
Aug-22 2023 | ฿360,814,133,157,070 | ฿327,869,581,141,685 | ฿360,814,133,157,070 | ฿329,167,484,694,205 | ฿5 | - |
Aug-21 2023 | ฿330,567,470,916,304 | ฿330,567,470,916,304 | ฿412,002,341,693,300 | ฿412,002,341,693,300 | ฿8 | - |
Aug-20 2023 | ฿412,002,341,693,300 | ฿410,017,532,487,111 | ฿412,571,096,839,469 | ฿412,571,096,839,469 | - | - |
Aug-19 2023 | ฿515,457,921,128,057 | ฿316,510,088,965,786 | ฿515,457,921,128,057 | ฿322,934,775,185,047 | ฿74 | - |
Análisis de precios históricos y de mercado de Frog Inu (FGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 458 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3985 THB.