Cap Mercado NZ$4.39T
0.44%
Volumen 24h NZ$303.95B
43.85%
BTC % 50.93%
0.41%
ETH % 15.96%
-0.87%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$866,781,329,799 | NZ$864,498,086,869 | NZ$883,144,740,715 | NZ$883,144,740,715 | NZ$501 | - |
Jul-19 2024 | NZ$879,026,697,017 | NZ$865,672,052,657 | NZ$879,026,697,017 | NZ$865,672,052,657 | NZ$5 | - |
Jul-18 2024 | NZ$865,672,052,657 | NZ$865,672,052,657 | NZ$865,672,052,657 | NZ$865,672,052,657 | - | - |
Jul-17 2024 | NZ$865,672,052,657 | NZ$865,672,052,657 | NZ$878,691,795,346 | NZ$870,990,092,301 | NZ$158 | - |
Jul-16 2024 | NZ$870,990,092,301 | NZ$863,745,580,244 | NZ$871,344,990,970 | NZ$871,344,990,970 | NZ$234 | - |
Jul-15 2024 | NZ$851,682,528,953 | NZ$809,245,126,685 | NZ$851,682,528,953 | NZ$809,245,126,685 | NZ$164 | - |
Jul-14 2024 | NZ$808,819,012,448 | NZ$774,087,542,138 | NZ$808,819,012,448 | NZ$774,087,542,138 | NZ$428 | - |
Jul-13 2024 | NZ$774,087,542,138 | NZ$774,087,542,138 | NZ$778,896,338,528 | NZ$778,896,338,528 | NZ$174 | - |
Jul-12 2024 | NZ$778,896,338,528 | NZ$762,060,518,959 | NZ$778,896,338,528 | NZ$762,060,518,959 | NZ$2,929 | - |
Jul-11 2024 | NZ$742,148,209,990 | NZ$742,148,209,990 | NZ$755,326,897,243 | NZ$755,326,897,243 | NZ$316 | - |
Jul-10 2024 | NZ$755,850,274,413 | NZ$743,496,117,769 | NZ$782,947,143,953 | NZ$782,947,143,953 | NZ$2,894 | - |
Jul-09 2024 | NZ$774,793,259,959 | NZ$739,547,576,843 | NZ$774,793,259,959 | NZ$739,547,576,843 | NZ$784 | - |
Jul-08 2024 | NZ$733,338,117,674 | NZ$725,571,907,759 | NZ$758,707,636,836 | NZ$726,648,267,470 | NZ$3,343 | - |
Jul-07 2024 | NZ$731,812,144,634 | NZ$731,812,144,634 | NZ$764,135,319,067 | NZ$752,289,541,214 | NZ$1,179 | - |
Jul-06 2024 | NZ$752,289,541,214 | NZ$695,114,453,474 | NZ$799,560,780,358 | NZ$700,459,064,399 | NZ$9,646 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 293 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67325 NZD.