Cap Mercado CN¥19.01T
-1.42%
Volumen 24h CN¥1.25T
21.49%
BTC % 50.95%
0.43%
ETH % 15.99%
-0.37%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-22 2024 | CN¥3,852,499,525,898 | CN¥3,829,624,999,447 | CN¥3,870,847,596,176 | CN¥3,870,847,596,176 | CN¥123 | - |
Jul-21 2024 | CN¥3,870,847,596,176 | CN¥3,813,451,050,170 | CN¥3,870,847,596,176 | CN¥3,825,892,918,898 | CN¥7,716 | - |
Jul-20 2024 | CN¥3,768,096,454,781 | CN¥3,758,170,676,161 | CN¥3,839,231,940,215 | CN¥3,839,231,940,215 | CN¥2,177 | - |
Jul-19 2024 | CN¥3,821,329,863,500 | CN¥3,763,274,173,633 | CN¥3,821,329,863,500 | CN¥3,763,274,173,633 | CN¥22 | - |
Jul-18 2024 | CN¥3,763,274,173,633 | CN¥3,763,274,173,633 | CN¥3,763,274,173,633 | CN¥3,763,274,173,633 | - | - |
Jul-17 2024 | CN¥3,763,274,173,633 | CN¥3,763,274,173,633 | CN¥3,819,873,969,432 | CN¥3,786,392,906,857 | CN¥689 | - |
Jul-16 2024 | CN¥3,786,392,906,857 | CN¥3,754,899,357,955 | CN¥3,787,935,732,447 | CN¥3,787,935,732,447 | CN¥1,019 | - |
Jul-15 2024 | CN¥3,702,458,518,218 | CN¥3,517,973,435,835 | CN¥3,702,458,518,218 | CN¥3,517,973,435,835 | CN¥715 | - |
Jul-14 2024 | CN¥3,516,121,019,901 | CN¥3,365,135,384,140 | CN¥3,516,121,019,901 | CN¥3,365,135,384,140 | CN¥1,862 | - |
Jul-13 2024 | CN¥3,365,135,384,140 | CN¥3,365,135,384,140 | CN¥3,386,040,320,605 | CN¥3,386,040,320,605 | CN¥756 | - |
Jul-12 2024 | CN¥3,386,040,320,605 | CN¥3,312,851,166,839 | CN¥3,386,040,320,605 | CN¥3,312,851,166,839 | CN¥12,731 | - |
Jul-11 2024 | CN¥3,226,287,810,830 | CN¥3,226,287,810,830 | CN¥3,283,578,574,959 | CN¥3,283,578,574,959 | CN¥1,375 | - |
Jul-10 2024 | CN¥3,285,853,815,078 | CN¥3,232,147,473,873 | CN¥3,403,650,097,188 | CN¥3,403,650,097,188 | CN¥12,581 | - |
Jul-09 2024 | CN¥3,368,203,300,728 | CN¥3,214,982,264,429 | CN¥3,368,203,300,728 | CN¥3,214,982,264,429 | CN¥3,409 | - |
Jul-08 2024 | CN¥3,187,988,326,887 | CN¥3,154,226,838,213 | CN¥3,298,275,422,290 | CN¥3,158,906,019,770 | CN¥14,533 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 295 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.274 CNY.