Cap Mercado RM11.65T
0.04%
Volumen 24h RM525.76B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-02 2022 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | - | - |
Aug-01 2022 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | - | - |
Jul-31 2022 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM145 | - |
Jul-30 2022 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM146 | - |
Jul-29 2022 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM2,263 | - |
Jul-28 2022 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM5,395 | - |
Jul-27 2022 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM5,476 | - |
Jul-26 2022 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM5,347 | - |
Jul-25 2022 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM4,551 | - |
Jul-24 2022 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM4,800 | - |
Jul-23 2022 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM10,552 | - |
Jul-22 2022 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM15,169 | - |
Jul-21 2022 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM6,503 | - |
Jul-20 2022 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM18,200 | - |
Jul-19 2022 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM34,643,338,156,199 | RM21,676 | - |
Análisis de precios históricos y de mercado de Enhance (ENH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 176 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.