Cap Mercado ₩3,327.98T
0.07%
Volumen 24h ₩150.96T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-02 2022 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | - | - |
Aug-01 2022 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | - | - |
Jul-31 2022 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩41,400 | - |
Jul-30 2022 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩41,807 | - |
Jul-29 2022 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩647,335 | - |
Jul-28 2022 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩1,543,572 | - |
Jul-27 2022 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩1,566,557 | - |
Jul-26 2022 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩1,529,646 | - |
Jul-25 2022 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩1,301,952 | - |
Jul-24 2022 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩1,373,077 | - |
Jul-23 2022 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩3,018,732 | - |
Jul-22 2022 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩4,339,683 | - |
Jul-21 2022 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩1,860,304 | - |
Jul-20 2022 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩5,206,847 | - |
Jul-19 2022 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩0.000000009910954744730849 | ₩6,201,329 | - |
Análisis de precios históricos y de mercado de Enhance (ENH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 176 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.