Cap Mercado ฿91.41T
2.7%
Volumen 24h ฿4.18T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-02 2022 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | - | - |
Aug-01 2022 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | - | - |
Jul-31 2022 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿1,122 | - |
Jul-30 2022 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿1,133 | - |
Jul-29 2022 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿17,548 | - |
Jul-28 2022 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿41,842 | - |
Jul-27 2022 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿42,465 | - |
Jul-26 2022 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿41,465 | - |
Jul-25 2022 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿35,292 | - |
Jul-24 2022 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿37,220 | - |
Jul-23 2022 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿81,830 | - |
Jul-22 2022 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿117,637 | - |
Jul-21 2022 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿50,428 | - |
Jul-20 2022 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿141,144 | - |
Jul-19 2022 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿268,659,160,488,542 | ฿168,101 | - |
Análisis de precios históricos y de mercado de Enhance (ENH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 176 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.