Cap Mercado ₺79.78T
0.75%
Volumen 24h ₺3.57T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-02 2022 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | - | - |
Aug-01 2022 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | - | - |
Jul-31 2022 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺988 | - |
Jul-30 2022 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺997 | - |
Jul-29 2022 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺15,445 | - |
Jul-28 2022 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺36,828 | - |
Jul-27 2022 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺37,376 | - |
Jul-26 2022 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺36,496 | - |
Jul-25 2022 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺31,063 | - |
Jul-24 2022 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺32,760 | - |
Jul-23 2022 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺72,024 | - |
Jul-22 2022 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺103,540 | - |
Jul-21 2022 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺44,385 | - |
Jul-20 2022 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺124,229 | - |
Jul-19 2022 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺236,464,170,823,681 | ₺147,957 | - |
Análisis de precios históricos y de mercado de Enhance (ENH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 176 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.