Cap Mercado zł9.87T
0.07%
Volumen 24h zł447.54B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-02 2022 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | - | - |
Aug-01 2022 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | - | - |
Jul-31 2022 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł123 | - |
Jul-30 2022 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł124 | - |
Jul-29 2022 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł1,919 | - |
Jul-28 2022 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł4,576 | - |
Jul-27 2022 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł4,644 | - |
Jul-26 2022 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł4,535 | - |
Jul-25 2022 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł3,860 | - |
Jul-24 2022 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł4,071 | - |
Jul-23 2022 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł8,950 | - |
Jul-22 2022 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł12,866 | - |
Jul-21 2022 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł5,515 | - |
Jul-20 2022 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł15,437 | - |
Jul-19 2022 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł29,382,813,035,671 | zł18,385 | - |
Análisis de precios históricos y de mercado de Enhance (ENH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 176 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.