Cap Mercado ₹205.07T
0.11%
Volumen 24h ₹9.23T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-02 2022 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | - | - |
Aug-01 2022 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | - | - |
Jul-31 2022 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹2,546 | - |
Jul-30 2022 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹2,571 | - |
Jul-29 2022 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹39,803 | - |
Jul-28 2022 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹94,911 | - |
Jul-27 2022 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹96,324 | - |
Jul-26 2022 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹94,055 | - |
Jul-25 2022 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹80,054 | - |
Jul-24 2022 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹84,427 | - |
Jul-23 2022 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹185,615 | - |
Jul-22 2022 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹266,837 | - |
Jul-21 2022 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹114,386 | - |
Jul-20 2022 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹320,157 | - |
Jul-19 2022 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹609,402,629,563,626 | ₹381,306 | - |
Análisis de precios históricos y de mercado de Enhance (ENH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 176 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.