Cap Mercado AR$2,147.07T
-0.2%
Volumen 24h AR$97.40T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-02 2022 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | - | - |
Aug-01 2022 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | - | - |
Jul-31 2022 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$26,813 | - |
Jul-30 2022 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$27,076 | - |
Jul-29 2022 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$419,247 | - |
Jul-28 2022 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$999,694 | - |
Jul-27 2022 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$1,014,581 | - |
Jul-26 2022 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$990,675 | - |
Jul-25 2022 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$843,209 | - |
Jul-24 2022 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$889,273 | - |
Jul-23 2022 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$1,955,082 | - |
Jul-22 2022 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$2,810,595 | - |
Jul-21 2022 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$1,204,825 | - |
Jul-20 2022 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$3,372,213 | - |
Jul-19 2022 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$0.00000000641882812835701 | AR$4,016,290 | - |
Análisis de precios históricos y de mercado de Enhance (ENH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 176 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.