Cap Mercado CN¥17.84T
0.81%
Volumen 24h CN¥783.67B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-02 2022 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | - | - |
Aug-01 2022 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | - | - |
Jul-31 2022 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥221 | - |
Jul-30 2022 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥223 | - |
Jul-29 2022 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥3,455 | - |
Jul-28 2022 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥8,238 | - |
Jul-27 2022 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥8,361 | - |
Jul-26 2022 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥8,164 | - |
Jul-25 2022 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥6,949 | - |
Jul-24 2022 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥7,328 | - |
Jul-23 2022 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥16,111 | - |
Jul-22 2022 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥23,161 | - |
Jul-21 2022 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥9,928 | - |
Jul-20 2022 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥27,789 | - |
Jul-19 2022 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥52,894,676,562,035 | CN¥33,096 | - |
Análisis de precios históricos y de mercado de Enhance (ENH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 176 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.