Cap Mercado ¥378.41T
0.88%
Volumen 24h ¥16.47T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-02 2022 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | - | - |
Aug-01 2022 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | - | - |
Jul-31 2022 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥4,673 | - |
Jul-30 2022 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥4,719 | - |
Jul-29 2022 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥73,064 | - |
Jul-28 2022 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥174,221 | - |
Jul-27 2022 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥176,815 | - |
Jul-26 2022 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥172,649 | - |
Jul-25 2022 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥146,950 | - |
Jul-24 2022 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥154,977 | - |
Jul-23 2022 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥340,720 | - |
Jul-22 2022 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥489,814 | - |
Jul-21 2022 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥209,970 | - |
Jul-20 2022 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥587,690 | - |
Jul-19 2022 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥0.000000001118636312552149 | ¥699,936 | - |
Análisis de precios históricos y de mercado de Enhance (ENH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 176 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.