Cap Mercado £1.98T 1.62%
Volumen 24h £85.85B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Monedas 26.967 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Enhance ENH

Precios Históricos de Enhance (ENH), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-02 2022 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 - -
Aug-01 2022 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 - -
Jul-31 2022 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £24 -
Jul-30 2022 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £25 -
Jul-29 2022 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £380 -
Jul-28 2022 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £907 -
Jul-27 2022 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £921 -
Jul-26 2022 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £899 -
Jul-25 2022 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £765 -
Jul-24 2022 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £807 -
Jul-23 2022 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £1,774 -
Jul-22 2022 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £2,550 -
Jul-21 2022 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £1,093 -
Jul-20 2022 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £3,060 -
Jul-19 2022 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £5,824,612,217,342 £3,644 -

Análisis de precios históricos y de mercado de Enhance (ENH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 176 días, desde el día 11-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.