Cap Mercado HK$19.36T 1.39%
Volumen 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Enhance ENH

Precios Históricos de Enhance (ENH), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Aug-02 2022 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 - -
Aug-01 2022 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 - -
Jul-31 2022 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$239 -
Jul-30 2022 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$241 -
Jul-29 2022 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$3,729 -
Jul-28 2022 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$8,893 -
Jul-27 2022 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$9,025 -
Jul-26 2022 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$8,812 -
Jul-25 2022 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$7,501 -
Jul-24 2022 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$7,910 -
Jul-23 2022 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$17,391 -
Jul-22 2022 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$25,001 -
Jul-21 2022 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$10,717 -
Jul-20 2022 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$29,997 -
Jul-19 2022 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$57,097,922,083,898 HK$35,726 -

Análisis de precios históricos y de mercado de Enhance (ENH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 176 días, desde el día 11-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.