Cap Mercato HK$19.92T
0.49%
Volume 24o HK$935.00B
-30.63%
BTC % 51.59%
0.17%
ETH % 14.64%
0.47%
Monete
27.193
+3
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | - | - |
Aug-01 2022 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | - | - |
Jul-31 2022 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$238 | - |
Jul-30 2022 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$241 | - |
Jul-29 2022 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$3,725 | - |
Jul-28 2022 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$8,882 | - |
Jul-27 2022 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$9,014 | - |
Jul-26 2022 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$8,802 | - |
Jul-25 2022 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$7,491 | - |
Jul-24 2022 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$7,901 | - |
Jul-23 2022 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$17,370 | - |
Jul-22 2022 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$24,970 | - |
Jul-21 2022 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$10,704 | - |
Jul-20 2022 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$29,960 | - |
Jul-19 2022 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$57,027,392,924,994 | HK$35,682 | - |
Analisi storica e di mercato del prezzo di Enhance (ENH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 176 giorni, dal giorno 24-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80265 HKD.