Cap Mercato $2.67T
-0.14%
Volume 24o $152.20B
2.27%
BTC % 58.37%
-0.17%
ETH % 9.66%
-0.1%
Monete
34.658
+5
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Enhance (ENH), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | - | - |
| Aug-01 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | - | - |
| Jul-31 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $31 | - |
| Jul-30 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $31 | - |
| Jul-29 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $477 | - |
| Jul-28 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $1,138 | - |
| Jul-27 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $1,155 | - |
| Jul-26 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $1,128 | - |
| Jul-25 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $960 | - |
| Jul-24 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $1,013 | - |
| Jul-23 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $2,226 | - |
| Jul-22 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $3,200 | - |
| Jul-21 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $1,372 | - |
| Jul-20 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $3,840 | - |
| Jul-19 2022 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $0.000000000007308721129999 | $4,573 | - |