Cap Mercado ₦3,067.90T
2.63%
Volumen 24h ₦144.17T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Aug-02 2022 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | - | - |
Aug-01 2022 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | - | - |
Jul-31 2022 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦37,705 | - |
Jul-30 2022 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦38,075 | - |
Jul-29 2022 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦589,552 | - |
Jul-28 2022 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦1,405,788 | - |
Jul-27 2022 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦1,426,721 | - |
Jul-26 2022 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦1,393,105 | - |
Jul-25 2022 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦1,185,736 | - |
Jul-24 2022 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦1,250,512 | - |
Jul-23 2022 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦2,749,271 | - |
Jul-22 2022 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦3,952,309 | - |
Jul-21 2022 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦1,694,247 | - |
Jul-20 2022 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦4,742,067 | - |
Jul-19 2022 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦0.000000009026270595549999 | ₦5,647,779 | - |
Análisis de precios históricos y de mercado de Enhance (ENH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 176 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.