Cap Mercado CL$2,310.79T
0.07%
Volumen 24h CL$103.94T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-02 2022 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | - | - |
Aug-01 2022 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | - | - |
Jul-31 2022 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$28,768 | - |
Jul-30 2022 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$29,051 | - |
Jul-29 2022 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$449,818 | - |
Jul-28 2022 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$1,072,593 | - |
Jul-27 2022 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$1,088,565 | - |
Jul-26 2022 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$1,062,916 | - |
Jul-25 2022 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$904,697 | - |
Jul-24 2022 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$954,119 | - |
Jul-23 2022 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$2,097,647 | - |
Jul-22 2022 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$3,015,545 | - |
Jul-21 2022 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$1,292,682 | - |
Jul-20 2022 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$3,618,117 | - |
Jul-19 2022 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$0.000000006886893246964469 | CL$4,309,160 | - |
Análisis de precios históricos y de mercado de Enhance (ENH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 176 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.