Cap Mercado Rp39,575.71T
1.39%
Volumen 24h Rp1,748.21T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | - | - |
Aug-01 2022 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | - | - |
Jul-31 2022 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp487,524 | - |
Jul-30 2022 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp492,315 | - |
Jul-29 2022 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp7,622,978 | - |
Jul-28 2022 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp18,177,012 | - |
Jul-27 2022 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp18,447,681 | - |
Jul-26 2022 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp18,013,013 | - |
Jul-25 2022 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp15,331,709 | - |
Jul-24 2022 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp16,169,267 | - |
Jul-23 2022 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp35,548,402 | - |
Jul-22 2022 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp51,103,832 | - |
Jul-21 2022 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp21,906,821 | - |
Jul-20 2022 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp61,315,496 | - |
Jul-19 2022 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp0.0000001167 | Rp73,026,462 | - |
Análisis de precios históricos y de mercado de Enhance (ENH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 176 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.