Cap Mercado MX$42.27T
3.16%
Volumen 24h MX$2.03T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | - | - |
Aug-01 2022 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | - | - |
Jul-31 2022 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$518 | - |
Jul-30 2022 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$523 | - |
Jul-29 2022 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$8,101 | - |
Jul-28 2022 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$19,317 | - |
Jul-27 2022 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$19,604 | - |
Jul-26 2022 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$19,142 | - |
Jul-25 2022 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$16,293 | - |
Jul-24 2022 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$17,183 | - |
Jul-23 2022 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$37,777 | - |
Jul-22 2022 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$54,308 | - |
Jul-21 2022 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$23,280 | - |
Jul-20 2022 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$65,160 | - |
Jul-19 2022 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$124,028,997,576,099 | MX$77,606 | - |
Análisis de precios históricos y de mercado de Enhance (ENH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 176 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.