Cap Mercado NZ$4.08T 0.07%
Volumen 24h NZ$185.21B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Enhance ENH

Precios Históricos de Enhance (ENH), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Aug-02 2022 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 - -
Aug-01 2022 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 - -
Jul-31 2022 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$51 -
Jul-30 2022 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$51 -
Jul-29 2022 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$794 -
Jul-28 2022 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$1,894 -
Jul-27 2022 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$1,922 -
Jul-26 2022 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$1,877 -
Jul-25 2022 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$1,597 -
Jul-24 2022 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$1,685 -
Jul-23 2022 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$3,704 -
Jul-22 2022 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$5,324 -
Jul-21 2022 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$2,282 -
Jul-20 2022 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$6,388 -
Jul-19 2022 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$12,159,957,867,248 NZ$7,609 -

Análisis de precios históricos y de mercado de Enhance (ENH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 176 días, desde el día 11-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.