Cap Mercado R$12.54T 0.92%
Volumen 24h R$545.87B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 26 Segundos atrás
Enhance ENH

Precios Históricos de Enhance (ENH), Información de Volumen y Mercado por fecha
Real Brasileño - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BRL Capitalización BRL
Aug-02 2022 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 - -
Aug-01 2022 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 - -
Jul-31 2022 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$155 -
Jul-30 2022 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$156 -
Jul-29 2022 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$2,421 -
Jul-28 2022 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$5,774 -
Jul-27 2022 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$5,860 -
Jul-26 2022 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$5,722 -
Jul-25 2022 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$4,870 -
Jul-24 2022 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$5,136 -
Jul-23 2022 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$11,292 -
Jul-22 2022 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$16,233 -
Jul-21 2022 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$6,959 -
Jul-20 2022 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$19,477 -
Jul-19 2022 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$37,073,487,931,924 R$23,197 -

Análisis de precios históricos y de mercado de Enhance (ENH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 176 días, desde el día 11-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.