Cap Mercado CA$3.36T 0.04%
Volumen 24h CA$151.65B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 48 Segundos atrás
Enhance ENH

Precios Históricos de Enhance (ENH), Información de Volumen y Mercado por fecha
Dolar Canadiense - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CAD Capitalización CAD
Aug-02 2022 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 - -
Aug-01 2022 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 - -
Jul-31 2022 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$42 -
Jul-30 2022 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$42 -
Jul-29 2022 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$653 -
Jul-28 2022 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$1,556 -
Jul-27 2022 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$1,579 -
Jul-26 2022 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$1,542 -
Jul-25 2022 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$1,313 -
Jul-24 2022 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$1,384 -
Jul-23 2022 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$3,043 -
Jul-22 2022 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$4,375 -
Jul-21 2022 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$1,876 -
Jul-20 2022 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$5,249 -
Jul-19 2022 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$9,992,118,092,879 CA$6,252 -

Análisis de precios históricos y de mercado de Enhance (ENH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 176 días, desde el día 11-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.