Cap Mercado ₪9.18T
1.81%
Volumen 24h ₪415.45B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-02 2022 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | - | - |
Aug-01 2022 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | - | - |
Jul-31 2022 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪113 | - |
Jul-30 2022 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪115 | - |
Jul-29 2022 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪1,774 | - |
Jul-28 2022 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪4,231 | - |
Jul-27 2022 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪4,294 | - |
Jul-26 2022 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪4,193 | - |
Jul-25 2022 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪3,569 | - |
Jul-24 2022 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪3,764 | - |
Jul-23 2022 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪8,275 | - |
Jul-22 2022 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪11,895 | - |
Jul-21 2022 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪5,099 | - |
Jul-20 2022 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪14,272 | - |
Jul-19 2022 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪27,166,735,701,843 | ₪16,998 | - |
Análisis de precios históricos y de mercado de Enhance (ENH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 176 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.