Cap Mercado AU$3.77T
3.16%
Volumen 24h AU$181.43B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-02 2022 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | - | - |
Aug-01 2022 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | - | - |
Jul-31 2022 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$46 | - |
Jul-30 2022 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$47 | - |
Jul-29 2022 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$723 | - |
Jul-28 2022 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$1,723 | - |
Jul-27 2022 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$1,749 | - |
Jul-26 2022 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$1,708 | - |
Jul-25 2022 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$1,454 | - |
Jul-24 2022 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$1,533 | - |
Jul-23 2022 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$3,370 | - |
Jul-22 2022 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$4,845 | - |
Jul-21 2022 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$2,077 | - |
Jul-20 2022 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$5,813 | - |
Jul-19 2022 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$11,065,476,878,031 | AU$6,924 | - |
Análisis de precios históricos y de mercado de Enhance (ENH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 176 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.