시가총액 RM12.59T
-2.77%
볼륨 24시간 RM1.28T
28.3%
BTC % 49.65%
-0.68%
ETH % 16.72%
0.12%
코인
27.311
+46
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Aug-02 2022 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | - | - |
Aug-01 2022 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | - | - |
Jul-31 2022 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM144 | - |
Jul-30 2022 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM145 | - |
Jul-29 2022 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM2,249 | - |
Jul-28 2022 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM5,363 | - |
Jul-27 2022 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM5,443 | - |
Jul-26 2022 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM5,315 | - |
Jul-25 2022 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM4,524 | - |
Jul-24 2022 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM4,771 | - |
Jul-23 2022 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM10,488 | - |
Jul-22 2022 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM15,078 | - |
Jul-21 2022 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM6,464 | - |
Jul-20 2022 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM18,091 | - |
Jul-19 2022 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM0.000000000034435039603994 | RM21,546 | - |
Enhance (ENH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 176일 동안 분석, 30-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7115 MYR.