Cap Mercado £1.92T
-0.99%
Volumen 24h £103.81B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-01 2023 | £30,538,415,904,928 | £30,538,415,904,928 | £30,538,415,904,928 | £30,538,415,904,928 | - | - |
Aug-31 2023 | £30,538,415,904,928 | £30,538,415,904,928 | £30,538,415,904,928 | £30,538,415,904,928 | - | - |
Aug-30 2023 | £30,538,415,904,928 | £30,538,415,904,928 | £30,538,415,904,928 | £30,538,415,904,928 | - | - |
Aug-29 2023 | £30,538,415,904,928 | £30,538,415,904,928 | £30,538,415,904,928 | £30,538,415,904,928 | - | - |
Aug-28 2023 | £30,538,415,904,928 | £30,538,415,904,928 | £30,538,415,904,928 | £30,538,415,904,928 | - | - |
Aug-27 2023 | £30,538,415,904,928 | £30,538,415,904,928 | £30,538,415,904,928 | £30,538,415,904,928 | - | - |
Aug-26 2023 | £30,538,415,904,928 | £30,538,415,904,928 | £30,538,415,904,928 | £30,538,415,904,928 | - | - |
Aug-25 2023 | £30,557,569,054,292 | £30,059,188,423,403 | £30,708,619,928,336 | £30,059,188,423,403 | £73 | - |
Aug-24 2023 | £29,927,903,536,801 | £29,787,113,069,951 | £30,349,208,681,247 | £30,144,942,855,479 | £40 | - |
Aug-23 2023 | £30,144,942,855,479 | £30,144,942,855,479 | £30,144,942,855,479 | £30,144,942,855,479 | - | - |
Aug-22 2023 | £30,144,942,855,479 | £30,144,942,855,479 | £30,144,942,855,479 | £30,144,942,855,479 | - | - |
Aug-21 2023 | £30,144,942,855,479 | £30,144,942,855,479 | £30,144,942,855,479 | £30,144,942,855,479 | - | - |
Aug-20 2023 | £30,144,942,855,479 | £29,967,126,212,210 | £30,146,011,030,625 | £30,091,145,815,914 | - | - |
Aug-19 2023 | £30,025,525,560,054 | £29,942,780,148,934 | £33,441,950,747,630 | £33,441,950,747,630 | £39 | - |
Aug-18 2023 | £33,441,950,747,630 | £33,441,950,747,630 | £33,441,950,747,630 | £33,441,950,747,630 | - | - |
Análisis de precios históricos y de mercado de Elon Tusk (ETUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 93 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.