Cap Mercado R$12.37T
-1.28%
Volumen 24h R$649.86B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-01 2023 | R$193,646,054,419,260 | R$193,646,054,419,260 | R$193,646,054,419,260 | R$193,646,054,419,260 | - | - |
Aug-31 2023 | R$193,646,054,419,260 | R$193,646,054,419,260 | R$193,646,054,419,260 | R$193,646,054,419,260 | - | - |
Aug-30 2023 | R$193,646,054,419,260 | R$193,646,054,419,260 | R$193,646,054,419,260 | R$193,646,054,419,260 | - | - |
Aug-29 2023 | R$193,646,054,419,260 | R$193,646,054,419,260 | R$193,646,054,419,260 | R$193,646,054,419,260 | - | - |
Aug-28 2023 | R$193,646,054,419,260 | R$193,646,054,419,260 | R$193,646,054,419,260 | R$193,646,054,419,260 | - | - |
Aug-27 2023 | R$193,646,054,419,260 | R$193,646,054,419,260 | R$193,646,054,419,260 | R$193,646,054,419,260 | - | - |
Aug-26 2023 | R$193,646,054,419,260 | R$193,646,054,419,260 | R$193,646,054,419,260 | R$193,646,054,419,260 | - | - |
Aug-25 2023 | R$193,767,505,768,136 | R$190,607,242,214,480 | R$194,725,329,050,988 | R$190,607,242,214,480 | R$462 | - |
Aug-24 2023 | R$189,774,756,326,069 | R$188,881,994,943,480 | R$192,446,279,275,474 | R$191,151,016,569,779 | R$254 | - |
Aug-23 2023 | R$191,151,016,569,779 | R$191,151,016,569,779 | R$191,151,016,569,779 | R$191,151,016,569,779 | - | - |
Aug-22 2023 | R$191,151,016,569,779 | R$191,151,016,569,779 | R$191,151,016,569,779 | R$191,151,016,569,779 | - | - |
Aug-21 2023 | R$191,151,016,569,779 | R$191,151,016,569,779 | R$191,151,016,569,779 | R$191,151,016,569,779 | - | - |
Aug-20 2023 | R$191,151,016,569,779 | R$190,023,469,827,133 | R$191,157,789,936,906 | R$190,809,886,090,592 | - | - |
Aug-19 2023 | R$190,393,783,838,372 | R$189,869,089,878,000 | R$212,057,555,130,646 | R$212,057,555,130,646 | R$247 | - |
Aug-18 2023 | R$212,057,555,130,646 | R$212,057,555,130,646 | R$212,057,555,130,646 | R$212,057,555,130,646 | - | - |
Análisis de precios históricos y de mercado de Elon Tusk (ETUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 93 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0745 BRL.