Cap Mercado $2.44T -2.34%
Volumen 24h $128.37B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Monedas 26.860 +24
Exchanges 885
Ultima actualización 59 Segundos atrás
Elon Tusk ETUSK

Precios Históricos de Elon Tusk (ETUSK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-01 2023 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 - -
Aug-31 2023 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 - -
Aug-30 2023 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 - -
Aug-29 2023 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 - -
Aug-28 2023 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 - -
Aug-27 2023 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 - -
Aug-26 2023 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 - -
Aug-25 2023 $38,184,551,338,681 $37,561,777,951,420 $38,373,303,586,755 $37,561,777,951,420 $91 -
Aug-24 2023 $37,397,725,160,325 $37,221,794,254,307 $37,924,185,491,275 $37,668,936,165,096 $50 -
Aug-23 2023 $37,668,936,165,096 $37,668,936,165,096 $37,668,936,165,096 $37,668,936,165,096 - -
Aug-22 2023 $37,668,936,165,096 $37,668,936,165,096 $37,668,936,165,096 $37,668,936,165,096 - -
Aug-21 2023 $37,668,936,165,096 $37,668,936,165,096 $37,668,936,165,096 $37,668,936,165,096 - -
Aug-20 2023 $37,668,936,165,096 $37,446,737,575,551 $37,670,270,950,223 $37,601,711,713,586 - -
Aug-19 2023 $37,519,713,043,329 $37,416,314,883,831 $41,788,857,055,995 $41,788,857,055,995 $49 -
Aug-18 2023 $41,788,857,055,995 $41,788,857,055,995 $41,788,857,055,995 $41,788,857,055,995 - -

Análisis de precios históricos y de mercado de Elon Tusk (ETUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 93 días, desde el día 25-01-2024.